2019-01-24T16:52:04.100Z|I-OCEAN7-304-0616641|  25.32   9.614  36.439  33.665 1487.2158    93.1    8.54 16:51:00.18M
2019-01-24T16:52:09.165Z|I-OCEAN7-304-0616641|  25.32   9.614  36.439  33.664 1487.2164    92.8    8.52 16:51:05.25M
2019-01-24T16:52:14.230Z|I-OCEAN7-304-0616641|  25.32   9.614  36.438  33.664 1487.2157    92.7    8.51 16:51:10.31M
2019-01-24T16:52:19.295Z|I-OCEAN7-304-0616641|  25.32   9.614  36.438  33.663 1487.2158    92.6    8.50 16:51:15.38M
2019-01-24T16:52:24.360Z|I-OCEAN7-304-0616641|  25.24   9.614  36.438  33.664 1487.2155    92.3    8.47 16:51:20.44M
2019-01-24T16:52:29.426Z|I-OCEAN7-304-0616641|  25.32   9.614  36.439  33.664 1487.2174    92.3    8.47 16:51:25.50M
2019-01-24T16:52:34.491Z|I-OCEAN7-304-0616641|  25.30   9.615  36.439  33.664 1487.2172    92.3    8.48 16:51:30.57M
2019-01-24T16:52:39.551Z|I-OCEAN7-304-0616641|  25.30   9.617  36.439  33.662 1487.2227    92.2    8.46 16:51:35.63M
2019-01-24T16:52:44.616Z|I-OCEAN7-304-0616641|  25.30   9.617  36.439  33.663 1487.2239    92.1    8.45 16:51:40.69M
2019-01-24T16:52:49.682Z|I-OCEAN7-304-0616641|  25.30   9.617  36.439  33.662 1487.2242    92.2    8.46 16:51:45.76M
2019-01-24T16:52:54.747Z|I-OCEAN7-304-0616641|  25.30   9.617  36.439  33.662 1487.2239    92.4    8.48 16:51:50.82M
2019-01-24T16:52:59.812Z|I-OCEAN7-304-0616641|  25.33   9.617  36.439  33.662 1487.2239    92.6    8.50 16:51:55.89M