2019-01-24T15:34:00.536Z|I-OCEAN7-304-0616641|  23.96   9.608  36.425  33.657 1487.1609    93.2    8.55 15:32:56.38M
2019-01-24T15:34:05.606Z|I-OCEAN7-304-0616641|  23.96   9.608  36.426  33.658 1487.1622    93.2    8.56 15:33:01.45M
2019-01-24T15:34:10.666Z|I-OCEAN7-304-0616641|  23.98   9.608  36.427  33.658 1487.1646    93.3    8.57 15:33:06.51M
2019-01-24T15:34:15.731Z|I-OCEAN7-304-0616641|  23.93   9.608  36.427  33.659 1487.1647    93.3    8.56 15:33:11.57M
2019-01-24T15:34:20.797Z|I-OCEAN7-304-0616641|  23.91   9.608  36.427  33.658 1487.1642    93.2    8.55 15:33:16.64M
2019-01-24T15:34:25.862Z|I-OCEAN7-304-0616641|  23.91   9.608  36.427  33.659 1487.1648    93.1    8.55 15:33:21.70M
2019-01-24T15:34:30.927Z|I-OCEAN7-304-0616641|  23.91   9.608  36.428  33.659 1487.1649    93.1    8.54 15:33:26.77M
2019-01-24T15:34:35.992Z|I-OCEAN7-304-0616641|  23.91   9.608  36.428  33.660 1487.1643    93.0    8.54 15:33:31.83M
2019-01-24T15:34:41.062Z|I-OCEAN7-304-0616641|  23.93   9.608  36.427  33.659 1487.1638    92.9    8.53 15:33:36.89M
2019-01-24T15:34:46.123Z|I-OCEAN7-304-0616641|  23.95   9.608  36.426  33.658 1487.1639    92.8    8.52 15:33:41.96M
2019-01-24T15:34:51.183Z|I-OCEAN7-304-0616641|  23.91   9.608  36.426  33.658 1487.1637    92.7    8.51 15:33:47.04M
2019-01-24T15:34:56.248Z|I-OCEAN7-304-0616641|  23.93   9.608  36.426  33.658 1487.1643    92.7    8.51 15:33:52.10M