2019-01-24T13:17:01.818Z|I-OCEAN7-304-0616641|  22.56   9.608  36.434  33.667 1487.1506    95.2    8.74 13:15:57.23M
2019-01-24T13:17:06.883Z|I-OCEAN7-304-0616641|  22.56   9.608  36.434  33.667 1487.1499    95.4    8.76 13:16:02.30M
2019-01-24T13:17:11.949Z|I-OCEAN7-304-0616641|  22.56   9.608  36.433  33.666 1487.1494    95.8    8.79 13:16:07.36M
2019-01-24T13:17:17.014Z|I-OCEAN7-304-0616641|  22.57   9.607  36.433  33.666 1487.1490    96.5    8.86 13:16:12.42M
2019-01-24T13:17:22.079Z|I-OCEAN7-304-0616641|  22.59   9.607  36.434  33.667 1487.1493    96.8    8.88 13:16:17.49M
2019-01-24T13:17:27.154Z|I-OCEAN7-304-0616641|  22.59   9.607  36.434  33.667 1487.1489    96.7    8.88 13:16:22.55M
2019-01-24T13:17:32.209Z|I-OCEAN7-304-0616641|  22.60   9.607  36.434  33.668 1487.1495    96.6    8.87 13:16:27.62M
2019-01-24T13:17:37.270Z|I-OCEAN7-304-0616641|  22.60   9.607  36.434  33.667 1487.1494    96.9    8.89 13:16:32.68M
2019-01-24T13:17:42.335Z|I-OCEAN7-304-0616641|  22.60   9.607  36.434  33.667 1487.1497    96.9    8.90 13:16:37.74M
2019-01-24T13:17:47.400Z|I-OCEAN7-304-0616641|  22.60   9.607  36.434  33.668 1487.1501    97.0    8.91 13:16:42.81M
2019-01-24T13:17:52.465Z|I-OCEAN7-304-0616641|  22.59   9.607  36.435  33.668 1487.1501    97.1    8.91 13:16:47.87M
2019-01-24T13:17:57.530Z|I-OCEAN7-304-0616641|  22.59   9.607  36.435  33.669 1487.1503    97.0    8.90 13:16:52.93M