2019-01-24T11:57:01.553Z|I-OCEAN7-304-0616641|  23.30   9.609  36.445  33.677 1487.1785    95.7    8.79 11:55:56.67M
2019-01-24T11:57:06.618Z|I-OCEAN7-304-0616641|  23.30   9.608  36.445  33.678 1487.1787    95.4    8.75 11:56:01.73M
2019-01-24T11:57:11.688Z|I-OCEAN7-304-0616641|  23.30   9.609  36.446  33.678 1487.1790    95.3    8.75 11:56:06.80M
2019-01-24T11:57:16.749Z|I-OCEAN7-304-0616641|  23.30   9.609  36.446  33.678 1487.1803    95.3    8.75 11:56:11.86M
2019-01-24T11:57:21.814Z|I-OCEAN7-304-0616641|  23.25   9.609  36.446  33.678 1487.1808    95.2    8.74 11:56:16.93M
2019-01-24T11:57:26.884Z|I-OCEAN7-304-0616641|  23.25   9.609  36.446  33.678 1487.1812    95.6    8.77 11:56:22.01M
2019-01-24T11:57:31.944Z|I-OCEAN7-304-0616641|  23.20   9.609  36.446  33.678 1487.1798    96.0    8.81 11:56:27.08M
2019-01-24T11:57:37.009Z|I-OCEAN7-304-0616641|  23.30   9.609  36.446  33.678 1487.1810    96.4    8.85 11:56:32.14M
2019-01-24T11:57:42.074Z|I-OCEAN7-304-0616641|  23.22   9.609  36.446  33.678 1487.1793    96.3    8.84 11:56:37.20M
2019-01-24T11:57:47.139Z|I-OCEAN7-304-0616641|  23.28   9.608  36.447  33.679 1487.1794    95.9    8.80 11:56:42.27M
2019-01-24T11:57:52.205Z|I-OCEAN7-304-0616641|  23.24   9.608  36.447  33.680 1487.1790    95.9    8.80 11:56:47.33M
2019-01-24T11:57:57.270Z|I-OCEAN7-304-0616641|  23.24   9.608  36.448  33.680 1487.1793    95.6    8.77 11:56:52.39M