2019-01-24T10:57:00.819Z|I-OCEAN7-304-0616641| 24.56 9.617 36.475 33.699 1487.2570 98.2 9.01 10:55:55.75M 2019-01-24T10:57:05.884Z|I-OCEAN7-304-0616641| 24.60 9.617 36.474 33.699 1487.2562 98.6 9.05 10:56:00.80M 2019-01-24T10:57:10.949Z|I-OCEAN7-304-0616641| 24.60 9.617 36.474 33.699 1487.2557 98.6 9.05 10:56:05.86M 2019-01-24T10:57:16.015Z|I-OCEAN7-304-0616641| 24.60 9.617 36.474 33.698 1487.2551 98.5 9.03 10:56:10.92M 2019-01-24T10:57:21.080Z|I-OCEAN7-304-0616641| 24.59 9.617 36.474 33.698 1487.2548 98.0 9.00 10:56:16.01M 2019-01-24T10:57:26.145Z|I-OCEAN7-304-0616641| 24.54 9.616 36.473 33.698 1487.2521 97.8 8.97 10:56:21.07M 2019-01-24T10:57:31.205Z|I-OCEAN7-304-0616641| 24.53 9.616 36.472 33.698 1487.2505 97.9 8.98 10:56:26.14M 2019-01-24T10:57:36.270Z|I-OCEAN7-304-0616641| 24.57 9.616 36.471 33.697 1487.2500 98.0 8.99 10:56:31.20M 2019-01-24T10:57:41.336Z|I-OCEAN7-304-0616641| 24.56 9.616 36.471 33.696 1487.2495 98.1 9.00 10:56:36.26M 2019-01-24T10:57:46.401Z|I-OCEAN7-304-0616641| 24.58 9.616 36.471 33.695 1487.2502 98.1 9.00 10:56:41.33M 2019-01-24T10:57:51.466Z|I-OCEAN7-304-0616641| 24.52 9.617 36.470 33.695 1487.2494 98.3 9.02 10:56:46.39M 2019-01-24T10:57:56.531Z|I-OCEAN7-304-0616641| 24.54 9.616 36.471 33.695 1487.2499 98.2 9.01 10:56:51.45M