2019-01-24T10:39:02.081Z|I-OCEAN7-304-0616641|  24.90   9.627  36.487  33.702 1487.3019    96.8    8.88 10:37:56.89M
2019-01-24T10:39:07.102Z|I-OCEAN7-304-0616641|  24.90   9.627  36.487  33.702 1487.3016    97.1    8.90 10:38:02.02M
2019-01-24T10:39:12.162Z|I-OCEAN7-304-0616641|  24.92   9.627  36.486  33.701 1487.3019    97.2    8.92 10:38:07.04M
2019-01-24T10:39:17.232Z|I-OCEAN7-304-0616641|  24.92   9.627  36.486  33.701 1487.3022    97.2    8.92 10:38:12.10M
2019-01-24T10:39:22.297Z|I-OCEAN7-304-0616641|  24.93   9.627  36.486  33.700 1487.3019    96.9    8.89 10:38:17.16M
2019-01-24T10:39:27.362Z|I-OCEAN7-304-0616641|  24.87   9.627  36.486  33.701 1487.3005    96.8    8.88 10:38:22.23M
2019-01-24T10:39:32.423Z|I-OCEAN7-304-0616641|  24.94   9.627  36.485  33.701 1487.3004    97.0    8.90 10:38:27.29M
2019-01-24T10:39:37.488Z|I-OCEAN7-304-0616641|  24.87   9.627  36.486  33.702 1487.2996    97.3    8.93 10:38:32.35M
2019-01-24T10:39:42.553Z|I-OCEAN7-304-0616641|  24.95   9.626  36.487  33.703 1487.3009    97.2    8.91 10:38:37.42M
2019-01-24T10:39:47.618Z|I-OCEAN7-304-0616641|  24.89   9.626  36.487  33.703 1487.2997    97.1    8.90 10:38:42.48M
2019-01-24T10:39:52.683Z|I-OCEAN7-304-0616641|  24.89   9.626  36.486  33.703 1487.2981    96.8    8.88 10:38:47.54M
2019-01-24T10:39:57.748Z|I-OCEAN7-304-0616641|  24.87   9.625  36.486  33.703 1487.2966    96.6    8.86 10:38:52.61M