2019-01-24T10:33:02.443Z|I-OCEAN7-304-0616641|  25.03   9.626  36.491  33.707 1487.3079    97.4    8.94 10:31:57.28M
2019-01-24T10:33:07.503Z|I-OCEAN7-304-0616641|  25.03   9.626  36.491  33.707 1487.3075    97.6    8.96 10:32:02.35M
2019-01-24T10:33:12.568Z|I-OCEAN7-304-0616641|  25.08   9.626  36.491  33.707 1487.3082    98.0    8.99 10:32:07.41M
2019-01-24T10:33:17.638Z|I-OCEAN7-304-0616641|  25.10   9.627  36.491  33.706 1487.3093    97.9    8.98 10:32:12.48M
2019-01-24T10:33:22.698Z|I-OCEAN7-304-0616641|  25.05   9.627  36.490  33.706 1487.3080    98.0    8.99 10:32:17.54M
2019-01-24T10:33:27.764Z|I-OCEAN7-304-0616641|  25.05   9.627  36.490  33.705 1487.3079    98.1    9.00 10:32:22.60M
2019-01-24T10:33:32.829Z|I-OCEAN7-304-0616641|  25.05   9.627  36.490  33.705 1487.3077    98.4    9.02 10:32:27.67M
2019-01-24T10:33:37.894Z|I-OCEAN7-304-0616641|  25.05   9.627  36.489  33.704 1487.3073    98.5    9.03 10:32:32.73M
2019-01-24T10:33:42.959Z|I-OCEAN7-304-0616641|  25.05   9.627  36.489  33.704 1487.3079    98.5    9.04 10:32:37.80M
2019-01-24T10:33:48.024Z|I-OCEAN7-304-0616641|  25.01   9.627  36.489  33.704 1487.3063    98.3    9.02 10:32:42.86M
2019-01-24T10:33:53.090Z|I-OCEAN7-304-0616641|  25.01   9.627  36.489  33.704 1487.3064    97.8    8.97 10:32:47.92M
2019-01-24T10:33:58.155Z|I-OCEAN7-304-0616641|  25.01   9.627  36.488  33.704 1487.3055    97.5    8.95 10:32:53.01M