2019-01-24T10:20:02.471Z|I-OCEAN7-304-0616641|  25.30   9.630  36.500  33.713 1487.3320    94.9    8.71 10:18:57.28M
2019-01-24T10:20:07.536Z|I-OCEAN7-304-0616641|  25.29   9.630  36.501  33.713 1487.3329    95.0    8.72 10:19:02.35M
2019-01-24T10:20:12.602Z|I-OCEAN7-304-0616641|  25.30   9.630  36.501  33.713 1487.3337    95.2    8.73 10:19:07.41M
2019-01-24T10:20:17.667Z|I-OCEAN7-304-0616641|  25.31   9.630  36.500  33.713 1487.3337    95.5    8.76 10:19:12.47M
2019-01-24T10:20:22.732Z|I-OCEAN7-304-0616641|  25.31   9.630  36.500  33.712 1487.3334    95.6    8.77 10:19:17.54M
2019-01-24T10:20:27.797Z|I-OCEAN7-304-0616641|  25.32   9.630  36.500  33.713 1487.3330    95.7    8.78 10:19:22.60M
2019-01-24T10:20:32.863Z|I-OCEAN7-304-0616641|  25.32   9.630  36.500  33.713 1487.3337    95.9    8.79 10:19:27.66M
2019-01-24T10:20:37.928Z|I-OCEAN7-304-0616641|  25.31   9.630  36.500  33.712 1487.3340    96.4    8.84 10:19:32.73M
2019-01-24T10:20:42.993Z|I-OCEAN7-304-0616641|  25.31   9.631  36.500  33.713 1487.3347    96.8    8.88 10:19:37.79M
2019-01-24T10:20:48.058Z|I-OCEAN7-304-0616641|  25.26   9.631  36.501  33.713 1487.3350    97.0    8.90 10:19:42.86M
2019-01-24T10:20:53.123Z|I-OCEAN7-304-0616641|  25.33   9.631  36.501  33.713 1487.3369    97.2    8.92 10:19:47.92M
2019-01-24T10:20:58.184Z|I-OCEAN7-304-0616641|  25.29   9.631  36.501  33.712 1487.3359    97.3    8.92 10:19:53.00M