2019-01-24T09:41:02.837Z|I-OCEAN7-304-0616641|  26.03   9.624  36.473  33.691 1487.2958    98.4    9.02 09:39:57.52M
2019-01-24T09:41:07.902Z|I-OCEAN7-304-0616641|  26.03   9.624  36.473  33.690 1487.2961    97.9    8.98 09:40:02.58M
2019-01-24T09:41:12.967Z|I-OCEAN7-304-0616641|  26.03   9.624  36.473  33.690 1487.2961    98.0    8.99 09:40:07.65M
2019-01-24T09:41:18.033Z|I-OCEAN7-304-0616641|  25.95   9.624  36.473  33.690 1487.2954    98.4    9.03 09:40:12.71M
2019-01-24T09:41:23.099Z|I-OCEAN7-304-0616641|  26.00   9.624  36.473  33.690 1487.2959    98.6    9.05 09:40:17.77M
2019-01-24T09:41:28.163Z|I-OCEAN7-304-0616641|  25.96   9.624  36.473  33.690 1487.2952    98.6    9.05 09:40:22.84M
2019-01-24T09:41:33.228Z|I-OCEAN7-304-0616641|  25.95   9.624  36.474  33.691 1487.2952    98.5    9.04 09:40:27.90M
2019-01-24T09:41:38.294Z|I-OCEAN7-304-0616641|  26.00   9.624  36.475  33.692 1487.2969    98.8    9.06 09:40:32.96M
2019-01-24T09:41:43.359Z|I-OCEAN7-304-0616641|  25.96   9.624  36.476  33.693 1487.2965    98.8    9.07 09:40:38.05M
2019-01-24T09:41:48.419Z|I-OCEAN7-304-0616641|  25.96   9.624  36.476  33.693 1487.2968    98.7    9.06 09:40:43.11M
2019-01-24T09:41:53.484Z|I-OCEAN7-304-0616641|  26.00   9.624  36.477  33.694 1487.2993    98.4    9.03 09:40:48.17M
2019-01-24T09:41:58.560Z|I-OCEAN7-304-0616641|  26.00   9.624  36.478  33.695 1487.3011    98.2    9.01 09:40:53.23M