2019-01-24T08:29:02.891Z|I-OCEAN7-304-0616641|  27.27   9.608  36.434  33.664 1487.2256    96.8    8.88 08:27:57.36M
2019-01-24T08:29:07.956Z|I-OCEAN7-304-0616641|  27.29   9.608  36.434  33.665 1487.2267    96.8    8.88 08:28:02.42M
2019-01-24T08:29:13.021Z|I-OCEAN7-304-0616641|  27.29   9.608  36.434  33.665 1487.2260    96.9    8.89 08:28:07.48M
2019-01-24T08:29:18.081Z|I-OCEAN7-304-0616641|  27.31   9.608  36.435  33.666 1487.2271    96.7    8.88 08:28:12.55M
2019-01-24T08:29:23.153Z|I-OCEAN7-304-0616641|  27.30   9.608  36.436  33.666 1487.2277    96.8    8.88 08:28:17.61M
2019-01-24T08:29:28.217Z|I-OCEAN7-304-0616641|  27.30   9.608  36.436  33.667 1487.2279    96.8    8.88 08:28:22.67M
2019-01-24T08:29:33.282Z|I-OCEAN7-304-0616641|  27.23   9.608  36.436  33.667 1487.2271    96.8    8.88 08:28:27.74M
2019-01-24T08:29:38.347Z|I-OCEAN7-304-0616641|  27.23   9.607  36.436  33.668 1487.2266    96.4    8.84 08:28:32.80M
2019-01-24T08:29:43.413Z|I-OCEAN7-304-0616641|  27.23   9.607  36.436  33.667 1487.2261    96.1    8.82 08:28:37.87M
2019-01-24T08:29:48.478Z|I-OCEAN7-304-0616641|  27.28   9.607  36.436  33.667 1487.2266    95.8    8.79 08:28:42.93M
2019-01-24T08:29:53.538Z|I-OCEAN7-304-0616641|  27.28   9.607  36.436  33.668 1487.2263    95.4    8.76 08:28:48.01M
2019-01-24T08:29:58.603Z|I-OCEAN7-304-0616641|  27.28   9.607  36.437  33.668 1487.2268    95.4    8.75 08:28:53.08M