2019-01-24T05:51:02.765Z|I-OCEAN7-304-0616641|  27.06   9.590  36.397  33.643 1487.1317    96.3    8.84 05:49:56.76M
2019-01-24T05:51:07.825Z|I-OCEAN7-304-0616641|  27.12   9.590  36.396  33.643 1487.1307    96.2    8.84 05:50:01.82M
2019-01-24T05:51:12.891Z|I-OCEAN7-304-0616641|  27.12   9.589  36.396  33.643 1487.1294    96.2    8.84 05:50:06.88M
2019-01-24T05:51:17.961Z|I-OCEAN7-304-0616641|  27.12   9.589  36.395  33.642 1487.1281    96.2    8.84 05:50:11.95M
2019-01-24T05:51:23.026Z|I-OCEAN7-304-0616641|  27.16   9.590  36.395  33.641 1487.1293    96.4    8.85 05:50:17.03M
2019-01-24T05:51:28.086Z|I-OCEAN7-304-0616641|  27.11   9.590  36.395  33.641 1487.1292    96.8    8.89 05:50:22.10M
2019-01-24T05:51:33.151Z|I-OCEAN7-304-0616641|  27.17   9.590  36.395  33.641 1487.1310    96.7    8.88 05:50:27.16M
2019-01-24T05:51:38.217Z|I-OCEAN7-304-0616641|  27.10   9.591  36.395  33.640 1487.1310    96.8    8.89 05:50:32.23M
2019-01-24T05:51:43.282Z|I-OCEAN7-304-0616641|  27.18   9.591  36.395  33.641 1487.1339    96.9    8.90 05:50:37.29M
2019-01-24T05:51:48.347Z|I-OCEAN7-304-0616641|  27.10   9.591  36.395  33.641 1487.1328    96.7    8.88 05:50:42.35M
2019-01-24T05:51:53.412Z|I-OCEAN7-304-0616641|  27.10   9.591  36.396  33.641 1487.1344    96.4    8.86 05:50:47.42M
2019-01-24T05:51:58.472Z|I-OCEAN7-304-0616641|  27.12   9.592  36.396  33.641 1487.1356    96.1    8.83 05:50:52.48M