2019-01-24T05:29:00.880Z|I-OCEAN7-304-0616641|  26.84   9.591  36.390  33.635 1487.1206    95.9    8.80 05:27:54.80M
2019-01-24T05:29:05.945Z|I-OCEAN7-304-0616641|  26.84   9.591  36.390  33.635 1487.1212    95.8    8.80 05:27:59.86M
2019-01-24T05:29:11.005Z|I-OCEAN7-304-0616641|  26.84   9.591  36.389  33.634 1487.1210    95.6    8.78 05:28:04.93M
2019-01-24T05:29:16.070Z|I-OCEAN7-304-0616641|  26.84   9.591  36.391  33.636 1487.1237    95.3    8.75 05:28:10.01M
2019-01-24T05:29:21.140Z|I-OCEAN7-304-0616641|  26.84   9.591  36.391  33.636 1487.1245    95.1    8.73 05:28:15.07M
2019-01-24T05:29:26.201Z|I-OCEAN7-304-0616641|  26.79   9.592  36.392  33.637 1487.1245    95.2    8.74 05:28:20.14M
2019-01-24T05:29:31.266Z|I-OCEAN7-304-0616641|  26.80   9.592  36.392  33.637 1487.1249    95.1    8.74 05:28:25.20M
2019-01-24T05:29:36.331Z|I-OCEAN7-304-0616641|  26.85   9.592  36.392  33.636 1487.1259    95.3    8.75 05:28:30.27M
2019-01-24T05:29:41.396Z|I-OCEAN7-304-0616641|  26.84   9.592  36.392  33.637 1487.1252    95.3    8.75 05:28:35.33M
2019-01-24T05:29:46.461Z|I-OCEAN7-304-0616641|  26.88   9.592  36.392  33.637 1487.1265    95.4    8.76 05:28:40.39M
2019-01-24T05:29:51.527Z|I-OCEAN7-304-0616641|  26.80   9.592  36.392  33.637 1487.1256    95.6    8.78 05:28:45.46M
2019-01-24T05:29:56.592Z|I-OCEAN7-304-0616641|  26.88   9.592  36.392  33.637 1487.1263    95.8    8.80 05:28:50.52M