2019-01-24T03:56:04.910Z|I-OCEAN7-304-0616641|  25.21   9.562  36.309  33.580 1486.9211    98.3    9.03 03:54:58.53M
2019-01-24T03:56:09.975Z|I-OCEAN7-304-0616641|  25.22   9.562  36.309  33.580 1486.9209    98.3    9.04 03:55:03.60M
2019-01-24T03:56:15.041Z|I-OCEAN7-304-0616641|  25.27   9.562  36.309  33.580 1486.9216    98.3    9.04 03:55:08.66M
2019-01-24T03:56:20.101Z|I-OCEAN7-304-0616641|  25.27   9.562  36.308  33.579 1486.9213    98.3    9.03 03:55:13.72M
2019-01-24T03:56:25.171Z|I-OCEAN7-304-0616641|  25.25   9.562  36.308  33.579 1486.9194    98.4    9.05 03:55:18.79M
2019-01-24T03:56:30.236Z|I-OCEAN7-304-0616641|  25.22   9.561  36.307  33.578 1486.9180    98.8    9.08 03:55:23.85M
2019-01-24T03:56:35.297Z|I-OCEAN7-304-0616641|  25.22   9.562  36.306  33.578 1486.9175    99.0    9.10 03:55:28.91M
2019-01-24T03:56:40.362Z|I-OCEAN7-304-0616641|  25.29   9.562  36.306  33.577 1486.9180    99.1    9.11 03:55:34.00M
2019-01-24T03:56:45.427Z|I-OCEAN7-304-0616641|  25.22   9.562  36.305  33.576 1486.9158    99.0    9.10 03:55:39.06M
2019-01-24T03:56:50.492Z|I-OCEAN7-304-0616641|  25.28   9.562  36.305  33.576 1486.9161    99.2    9.12 03:55:44.13M
2019-01-24T03:56:55.565Z|I-OCEAN7-304-0616641|  25.28   9.562  36.304  33.575 1486.9163    99.4    9.14 03:55:49.19M