2019-01-24T03:48:03.761Z|I-OCEAN7-304-0616641| 25.12 9.559 36.302 33.575 1486.9037 99.1 9.12 03:46:57.39M 2019-01-24T03:48:08.821Z|I-OCEAN7-304-0616641| 25.10 9.559 36.301 33.575 1486.9023 99.1 9.11 03:47:02.43M 2019-01-24T03:48:13.887Z|I-OCEAN7-304-0616641| 25.10 9.559 36.301 33.575 1486.9020 98.8 9.08 03:47:07.49M 2019-01-24T03:48:18.957Z|I-OCEAN7-304-0616641| 25.08 9.559 36.301 33.575 1486.9027 98.3 9.03 03:47:12.55M 2019-01-24T03:48:24.017Z|I-OCEAN7-304-0616641| 25.12 9.559 36.301 33.574 1486.9032 98.1 9.02 03:47:17.62M 2019-01-24T03:48:29.083Z|I-OCEAN7-304-0616641| 25.12 9.560 36.301 33.574 1486.9036 98.0 9.01 03:47:22.68M 2019-01-24T03:48:34.148Z|I-OCEAN7-304-0616641| 25.16 9.560 36.300 33.573 1486.9037 98.0 9.01 03:47:27.75M 2019-01-24T03:48:39.213Z|I-OCEAN7-304-0616641| 25.14 9.560 36.300 33.572 1486.9030 98.4 9.04 03:47:32.81M 2019-01-24T03:48:44.278Z|I-OCEAN7-304-0616641| 25.14 9.560 36.299 33.572 1486.9025 99.0 9.10 03:47:37.87M 2019-01-24T03:48:49.343Z|I-OCEAN7-304-0616641| 25.10 9.560 36.298 33.571 1486.9014 99.2 9.12 03:47:42.94M 2019-01-24T03:48:54.409Z|I-OCEAN7-304-0616641| 25.08 9.560 36.298 33.571 1486.9008 99.0 9.10 03:47:48.02M 2019-01-24T03:48:59.469Z|I-OCEAN7-304-0616641| 25.08 9.560 36.298 33.570 1486.9006 99.1 9.11 03:47:53.08M