2019-01-24T03:30:00.426Z|I-OCEAN7-304-0616641|  24.72   9.558  36.284  33.559 1486.8713    99.1    9.11 03:28:53.97M
2019-01-24T03:30:05.491Z|I-OCEAN7-304-0616641|  24.75   9.558  36.285  33.559 1486.8730    99.0    9.10 03:28:59.06M
2019-01-24T03:30:10.557Z|I-OCEAN7-304-0616641|  24.76   9.556  36.284  33.560 1486.8689    99.1    9.11 03:29:04.12M
2019-01-24T03:30:15.622Z|I-OCEAN7-304-0616641|  24.76   9.556  36.285  33.561 1486.8691    99.1    9.11 03:29:09.18M
2019-01-24T03:30:20.687Z|I-OCEAN7-304-0616641|  24.75   9.556  36.285  33.561 1486.8699    99.1    9.11 03:29:14.25M
2019-01-24T03:30:25.748Z|I-OCEAN7-304-0616641|  24.76   9.556  36.282  33.558 1486.8667    98.9    9.10 03:29:19.31M
2019-01-24T03:30:30.813Z|I-OCEAN7-304-0616641|  24.76   9.557  36.281  33.557 1486.8658    98.7    9.07 03:29:24.37M
2019-01-24T03:30:35.878Z|I-OCEAN7-304-0616641|  24.77   9.557  36.281  33.556 1486.8658    98.4    9.05 03:29:29.44M
2019-01-24T03:30:40.943Z|I-OCEAN7-304-0616641|  24.77   9.557  36.280  33.555 1486.8656    98.1    9.02 03:29:34.50M
2019-01-24T03:30:46.008Z|I-OCEAN7-304-0616641|  24.79   9.556  36.280  33.556 1486.8651    98.1    9.02 03:29:39.56M
2019-01-24T03:30:51.074Z|I-OCEAN7-304-0616641|  24.79   9.556  36.281  33.556 1486.8652    98.4    9.05 03:29:44.63M
2019-01-24T03:30:56.139Z|I-OCEAN7-304-0616641|  24.79   9.557  36.280  33.556 1486.8651    98.7    9.07 03:29:49.69M