2019-01-24T03:26:02.384Z|I-OCEAN7-304-0616641|  24.63   9.556  36.283  33.559 1486.8644    99.2    9.12 03:24:55.92M
2019-01-24T03:26:07.444Z|I-OCEAN7-304-0616641|  24.63   9.556  36.284  33.560 1486.8643    99.3    9.13 03:25:01.00M
2019-01-24T03:26:12.514Z|I-OCEAN7-304-0616641|  24.63   9.555  36.284  33.561 1486.8630    99.5    9.15 03:25:06.07M
2019-01-24T03:26:17.580Z|I-OCEAN7-304-0616641|  24.65   9.555  36.284  33.561 1486.8629    99.3    9.13 03:25:11.13M
2019-01-24T03:26:22.645Z|I-OCEAN7-304-0616641|  24.64   9.555  36.284  33.561 1486.8630    99.2    9.12 03:25:16.19M
2019-01-24T03:26:27.705Z|I-OCEAN7-304-0616641|  24.70   9.555  36.284  33.562 1486.8643    98.9    9.10 03:25:21.26M
2019-01-24T03:26:32.770Z|I-OCEAN7-304-0616641|  24.65   9.555  36.284  33.561 1486.8638    98.4    9.05 03:25:26.32M
2019-01-24T03:26:37.836Z|I-OCEAN7-304-0616641|  24.70   9.555  36.284  33.561 1486.8656    98.4    9.05 03:25:31.39M
2019-01-24T03:26:42.901Z|I-OCEAN7-304-0616641|  24.71   9.555  36.284  33.561 1486.8660    98.7    9.07 03:25:36.45M
2019-01-24T03:26:47.966Z|I-OCEAN7-304-0616641|  24.67   9.556  36.284  33.561 1486.8662    99.0    9.10 03:25:41.51M
2019-01-24T03:26:53.031Z|I-OCEAN7-304-0616641|  24.74   9.556  36.284  33.561 1486.8677    99.4    9.14 03:25:46.58M
2019-01-24T03:26:58.097Z|I-OCEAN7-304-0616641|  24.70   9.556  36.284  33.560 1486.8671    99.6    9.16 03:25:51.64M