2019-01-24T02:53:02.322Z|I-OCEAN7-304-0616641|  24.10   9.554  36.272  33.550 1486.8373    99.5    9.15 02:51:55.78M
2019-01-24T02:53:07.382Z|I-OCEAN7-304-0616641|  24.14   9.554  36.272  33.550 1486.8385    99.4    9.14 02:52:00.85M
2019-01-24T02:53:12.447Z|I-OCEAN7-304-0616641|  24.10   9.554  36.273  33.551 1486.8378    99.2    9.12 02:52:05.91M
2019-01-24T02:53:17.512Z|I-OCEAN7-304-0616641|  24.10   9.554  36.272  33.550 1486.8375    98.7    9.08 02:52:10.97M
2019-01-24T02:53:22.573Z|I-OCEAN7-304-0616641|  24.14   9.554  36.272  33.550 1486.8373    98.4    9.05 02:52:16.05M
2019-01-24T02:53:27.643Z|I-OCEAN7-304-0616641|  24.14   9.553  36.271  33.550 1486.8359    98.8    9.08 02:52:21.12M
2019-01-24T02:53:32.708Z|I-OCEAN7-304-0616641|  24.14   9.553  36.271  33.550 1486.8354    98.9    9.09 02:52:26.18M
2019-01-24T02:53:37.774Z|I-OCEAN7-304-0616641|  24.14   9.553  36.271  33.550 1486.8357    98.5    9.05 02:52:31.24M
2019-01-24T02:53:42.839Z|I-OCEAN7-304-0616641|  24.14   9.553  36.272  33.551 1486.8363    97.8    9.00 02:52:36.31M
2019-01-24T02:53:47.899Z|I-OCEAN7-304-0616641|  24.11   9.553  36.273  33.551 1486.8364    97.7    8.98 02:52:41.37M
2019-01-24T02:53:52.965Z|I-OCEAN7-304-0616641|  24.11   9.553  36.273  33.551 1486.8362    97.9    9.00 02:52:46.44M
2019-01-24T02:53:58.035Z|I-OCEAN7-304-0616641|  24.10   9.553  36.273  33.551 1486.8362    98.1    9.02 02:52:51.50M