2019-01-24T02:21:03.048Z|I-OCEAN7-304-0616641|  23.66   9.559  36.281  33.555 1486.8534    95.7    8.80 02:19:56.42M
2019-01-24T02:21:08.108Z|I-OCEAN7-304-0616641|  23.64   9.559  36.281  33.555 1486.8529    95.6    8.79 02:20:01.49M
2019-01-24T02:21:13.173Z|I-OCEAN7-304-0616641|  23.64   9.559  36.281  33.555 1486.8524    95.4    8.77 02:20:06.55M
2019-01-24T02:21:18.239Z|I-OCEAN7-304-0616641|  23.64   9.558  36.281  33.555 1486.8523    95.4    8.77 02:20:11.61M
2019-01-24T02:21:23.304Z|I-OCEAN7-304-0616641|  23.64   9.558  36.281  33.555 1486.8514    95.2    8.75 02:20:16.68M
2019-01-24T02:21:28.369Z|I-OCEAN7-304-0616641|  23.64   9.558  36.280  33.554 1486.8500    94.9    8.73 02:20:21.74M
2019-01-24T02:21:33.434Z|I-OCEAN7-304-0616641|  23.64   9.558  36.280  33.554 1486.8505    94.9    8.73 02:20:26.81M
2019-01-24T02:21:38.499Z|I-OCEAN7-304-0616641|  23.63   9.558  36.280  33.554 1486.8499    94.8    8.72 02:20:31.87M
2019-01-24T02:21:43.564Z|I-OCEAN7-304-0616641|  23.65   9.558  36.280  33.555 1486.8491    94.6    8.70 02:20:36.93M
2019-01-24T02:21:48.629Z|I-OCEAN7-304-0616641|  23.61   9.557  36.280  33.555 1486.8477    94.7    8.71 02:20:42.02M
2019-01-24T02:21:53.695Z|I-OCEAN7-304-0616641|  23.67   9.557  36.280  33.555 1486.8483    94.7    8.71 02:20:47.08M
2019-01-24T02:21:58.760Z|I-OCEAN7-304-0616641|  23.59   9.557  36.280  33.555 1486.8474    95.1    8.75 02:20:52.14M