2019-01-24T01:50:04.573Z|I-OCEAN7-304-0616641|  23.24   9.561  36.280  33.552 1486.8529    98.5    9.06 01:48:57.83M
2019-01-24T01:50:09.639Z|I-OCEAN7-304-0616641|  23.24   9.561  36.280  33.552 1486.8523    98.7    9.07 01:49:02.89M
2019-01-24T01:50:14.704Z|I-OCEAN7-304-0616641|  23.25   9.561  36.285  33.556 1486.8583    98.9    9.09 01:49:07.96M
2019-01-24T01:50:19.769Z|I-OCEAN7-304-0616641|  23.25   9.561  36.285  33.557 1486.8580    98.6    9.07 01:49:13.04M
2019-01-24T01:50:24.834Z|I-OCEAN7-304-0616641|  23.20   9.561  36.285  33.557 1486.8574    98.5    9.06 01:49:18.10M
2019-01-24T01:50:29.899Z|I-OCEAN7-304-0616641|  23.25   9.561  36.285  33.557 1486.8578    99.2    9.12 01:49:23.17M
2019-01-24T01:50:34.964Z|I-OCEAN7-304-0616641|  23.20   9.561  36.285  33.558 1486.8571    99.8    9.18 01:49:28.23M
2019-01-24T01:50:40.029Z|I-OCEAN7-304-0616641|  23.20   9.561  36.291  33.563 1486.8638   100.4    9.23 01:49:33.30M
2019-01-24T01:50:45.095Z|I-OCEAN7-304-0616641|  23.20   9.561  36.286  33.559 1486.8577   100.7    9.26 01:49:38.36M
2019-01-24T01:50:50.160Z|I-OCEAN7-304-0616641|  23.25   9.560  36.285  33.558 1486.8562   101.0    9.28 01:49:43.43M
2019-01-24T01:50:55.220Z|I-OCEAN7-304-0616641|  23.24   9.560  36.285  33.558 1486.8542   101.0    9.29 01:49:48.49M