2019-01-24T00:48:02.295Z|I-OCEAN7-304-0616641|  22.82   9.565  36.289  33.558 1486.8652    99.8    9.18 00:46:55.34M
2019-01-24T00:48:07.355Z|I-OCEAN7-304-0616641|  22.82   9.565  36.289  33.558 1486.8658   100.0    9.19 00:47:00.40M
2019-01-24T00:48:12.420Z|I-OCEAN7-304-0616641|  22.82   9.565  36.290  33.559 1486.8667    99.7    9.17 00:47:05.47M
2019-01-24T00:48:17.486Z|I-OCEAN7-304-0616641|  22.82   9.565  36.290  33.559 1486.8674    99.1    9.12 00:47:10.53M
2019-01-24T00:48:22.551Z|I-OCEAN7-304-0616641|  22.81   9.565  36.290  33.559 1486.8679    98.8    9.09 00:47:15.60M
2019-01-24T00:48:27.616Z|I-OCEAN7-304-0616641|  22.83   9.565  36.291  33.559 1486.8687    98.7    9.07 00:47:20.66M
2019-01-24T00:48:32.681Z|I-OCEAN7-304-0616641|  22.83   9.565  36.291  33.559 1486.8684    98.3    9.04 00:47:25.72M
2019-01-24T00:48:37.746Z|I-OCEAN7-304-0616641|  22.83   9.565  36.290  33.559 1486.8684    98.4    9.05 00:47:30.78M
2019-01-24T00:48:42.812Z|I-OCEAN7-304-0616641|  22.83   9.565  36.290  33.558 1486.8679    98.9    9.09 00:47:35.85M
2019-01-24T00:48:47.872Z|I-OCEAN7-304-0616641|  22.83   9.565  36.289  33.558 1486.8671    98.9    9.09 00:47:40.91M
2019-01-24T00:48:52.942Z|I-OCEAN7-304-0616641|  22.83   9.565  36.289  33.557 1486.8666    98.6    9.06 00:47:46.00M
2019-01-24T00:48:58.007Z|I-OCEAN7-304-0616641|  22.86   9.565  36.288  33.557 1486.8660    98.4    9.05 00:47:51.06M