2019-01-24T00:45:05.023Z|I-OCEAN7-304-0616641|  22.80   9.562  36.284  33.555 1486.8529    98.6    9.06 00:43:58.07M
2019-01-24T00:45:10.088Z|I-OCEAN7-304-0616641|  22.85   9.562  36.284  33.555 1486.8540    98.6    9.07 00:44:03.13M
2019-01-24T00:45:15.153Z|I-OCEAN7-304-0616641|  22.85   9.563  36.285  33.555 1486.8552    98.7    9.07 00:44:08.19M
2019-01-24T00:45:20.213Z|I-OCEAN7-304-0616641|  22.85   9.563  36.285  33.555 1486.8556    98.4    9.05 00:44:13.26M
2019-01-24T00:45:25.278Z|I-OCEAN7-304-0616641|  22.84   9.563  36.285  33.555 1486.8553    97.6    8.97 00:44:18.32M
2019-01-24T00:45:30.349Z|I-OCEAN7-304-0616641|  22.84   9.563  36.284  33.555 1486.8549    97.4    8.96 00:44:23.38M
2019-01-24T00:45:35.409Z|I-OCEAN7-304-0616641|  22.83   9.563  36.285  33.555 1486.8556    97.6    8.97 00:44:28.45M
2019-01-24T00:45:40.474Z|I-OCEAN7-304-0616641|  22.83   9.563  36.285  33.555 1486.8572    97.7    8.99 00:44:33.51M
2019-01-24T00:45:45.539Z|I-OCEAN7-304-0616641|  22.81   9.564  36.285  33.555 1486.8575    97.6    8.97 00:44:38.58M
2019-01-24T00:45:50.604Z|I-OCEAN7-304-0616641|  22.84   9.564  36.285  33.555 1486.8584    97.8    9.00 00:44:43.64M
2019-01-24T00:45:55.670Z|I-OCEAN7-304-0616641|  22.78   9.564  36.286  33.555 1486.8594    97.9    9.01 00:44:48.70M