2019-01-24T00:30:03.510Z|I-OCEAN7-304-0616641|  22.85   9.567  36.290  33.557 1486.8723    98.3    9.03 00:28:56.49M
2019-01-24T00:30:08.571Z|I-OCEAN7-304-0616641|  22.86   9.567  36.290  33.557 1486.8723    98.1    9.02 00:29:01.56M
2019-01-24T00:30:13.636Z|I-OCEAN7-304-0616641|  22.82   9.567  36.290  33.557 1486.8711    98.1    9.02 00:29:06.62M
2019-01-24T00:30:18.701Z|I-OCEAN7-304-0616641|  22.77   9.566  36.290  33.558 1486.8704    99.0    9.10 00:29:11.69M
2019-01-24T00:30:23.766Z|I-OCEAN7-304-0616641|  22.78   9.566  36.291  33.559 1486.8710    99.6    9.16 00:29:16.75M
2019-01-24T00:30:28.832Z|I-OCEAN7-304-0616641|  22.86   9.566  36.292  33.560 1486.8732    99.7    9.16 00:29:21.81M
2019-01-24T00:30:33.987Z|I-OCEAN7-304-0616641|  22.86   9.566  36.293  33.560 1486.8737    99.9    9.18 00:29:26.88M
2019-01-24T00:30:38.957Z|I-OCEAN7-304-0616641|  22.85   9.566  36.293  33.561 1486.8739   100.1    9.20 00:29:32.05M
2019-01-24T00:30:44.022Z|I-OCEAN7-304-0616641|  22.85   9.566  36.293  33.561 1486.8741    99.7    9.17 00:29:37.02M
2019-01-24T00:30:49.087Z|I-OCEAN7-304-0616641|  22.85   9.566  36.292  33.560 1486.8722    99.6    9.16 00:29:42.09M
2019-01-24T00:30:54.157Z|I-OCEAN7-304-0616641|  22.90   9.565  36.292  33.560 1486.8717    99.8    9.18 00:29:47.15M
2019-01-24T00:30:59.218Z|I-OCEAN7-304-0616641|  22.85   9.565  36.292  33.560 1486.8708    99.5    9.15 00:29:52.22M