2018-05-17T09:02:04.879Z|I-OCEAN7-304-0616641|  24.80  10.537  34.976  31.357 1487.7313 09:02:07.28M
2018-05-17T09:02:09.969Z|I-OCEAN7-304-0616641|  24.81  10.537  34.965  31.345 1487.7180 09:02:12.34M
2018-05-17T09:02:15.010Z|I-OCEAN7-304-0616641|  24.83  10.537  35.009  31.388 1487.7722 09:02:17.41M
2018-05-17T09:02:20.092Z|I-OCEAN7-304-0616641|  24.84  10.538  35.054  31.433 1487.8281 09:02:22.47M
2018-05-17T09:02:25.141Z|I-OCEAN7-304-0616641|  24.84  10.538  35.077  31.456 1487.8567 09:02:27.54M
2018-05-17T09:02:30.202Z|I-OCEAN7-304-0616641|  24.86  10.540  35.085  31.462 1487.8698 09:02:32.60M
2018-05-17T09:02:35.270Z|I-OCEAN7-304-0616641|  24.86  10.540  35.086  31.463 1487.8721 09:02:37.66M
2018-05-17T09:02:40.333Z|I-OCEAN7-304-0616641|  24.86  10.540  35.084  31.461 1487.8707 09:02:42.73M
2018-05-17T09:02:45.398Z|I-OCEAN7-304-0616641|  24.85  10.544  35.083  31.456 1487.8783 09:02:47.79M
2018-05-17T09:02:50.463Z|I-OCEAN7-304-0616641|  24.85  10.545  35.082  31.455 1487.8794 09:02:52.85M
2018-05-17T09:02:55.529Z|I-OCEAN7-304-0616641|  24.86  10.545  35.095  31.467 1487.8969 09:02:57.92M