2018-05-17T08:21:03.193Z|I-OCEAN7-304-0616641|  25.57  10.522  35.110  31.502 1487.8666 08:21:05.47M
2018-05-17T08:21:08.259Z|I-OCEAN7-304-0616641|  25.57  10.522  35.145  31.536 1487.9093 08:21:10.53M
2018-05-17T08:21:13.323Z|I-OCEAN7-304-0616641|  25.57  10.522  35.109  31.501 1487.8672 08:21:15.60M
2018-05-17T08:21:18.389Z|I-OCEAN7-304-0616641|  25.57  10.523  35.120  31.511 1487.8815 08:21:20.66M
2018-05-17T08:21:23.452Z|I-OCEAN7-304-0616641|  25.55  10.523  35.107  31.499 1487.8658 08:21:25.73M
2018-05-17T08:21:28.520Z|I-OCEAN7-304-0616641|  25.56  10.523  35.107  31.498 1487.8647 08:21:30.79M
2018-05-17T08:21:33.585Z|I-OCEAN7-304-0616641|  25.51  10.522  35.123  31.515 1487.8822 08:21:35.85M
2018-05-17T08:21:38.648Z|I-OCEAN7-304-0616641|  25.56  10.522  35.166  31.558 1487.9354 08:21:40.92M
2018-05-17T08:21:43.713Z|I-OCEAN7-304-0616641|  25.54  10.522  35.158  31.549 1487.9248 08:21:46.00M
2018-05-17T08:21:48.780Z|I-OCEAN7-304-0616641|  25.58  10.523  35.139  31.530 1487.9042 08:21:51.06M
2018-05-17T08:21:53.844Z|I-OCEAN7-304-0616641|  25.54  10.523  35.122  31.513 1487.8827 08:21:56.13M
2018-05-17T08:21:58.907Z|I-OCEAN7-304-0616641|  25.60  10.522  35.087  31.479 1487.8401 08:22:01.19M