2018-05-17T08:12:02.804Z|I-OCEAN7-304-0616641|  25.72  10.516  34.569  30.969 1487.2024 08:12:05.06M
2018-05-17T08:12:07.870Z|I-OCEAN7-304-0616641|  25.72  10.516  34.652  31.051 1487.3020 08:12:10.13M
2018-05-17T08:12:12.934Z|I-OCEAN7-304-0616641|  25.75  10.516  34.658  31.057 1487.3105 08:12:15.19M
2018-05-17T08:12:18.001Z|I-OCEAN7-304-0616641|  25.75  10.516  34.659  31.059 1487.3127 08:12:20.25M
2018-05-17T08:12:23.064Z|I-OCEAN7-304-0616641|  25.75  10.516  34.696  31.095 1487.3572 08:12:25.32M
2018-05-17T08:12:28.129Z|I-OCEAN7-304-0616641|  25.75  10.516  34.638  31.037 1487.2886 08:12:30.38M
2018-05-17T08:12:33.195Z|I-OCEAN7-304-0616641|  25.75  10.516  34.593  30.992 1487.2336 08:12:35.45M
2018-05-17T08:12:38.261Z|I-OCEAN7-304-0616641|  25.74  10.516  34.603  31.003 1487.2462 08:12:40.51M
2018-05-17T08:12:43.324Z|I-OCEAN7-304-0616641|  25.72  10.516  34.588  30.987 1487.2271 08:12:45.58M
2018-05-17T08:12:48.387Z|I-OCEAN7-304-0616641|  25.72  10.517  34.594  30.993 1487.2345 08:12:50.64M
2018-05-17T08:12:53.454Z|I-OCEAN7-304-0616641|  25.72  10.517  34.590  30.989 1487.2296 08:12:55.70M
2018-05-17T08:12:58.519Z|I-OCEAN7-304-0616641|  25.72  10.516  34.592  30.992 1487.2313 08:13:00.77M