2018-05-17T07:42:01.761Z|I-OCEAN7-304-0616641|  26.26  10.507  30.590  27.054 1482.4535 07:42:03.92M
2018-05-17T07:42:06.824Z|I-OCEAN7-304-0616641|  26.23  10.508  30.589  27.054 1482.4532 07:42:09.00M
2018-05-17T07:42:11.892Z|I-OCEAN7-304-0616641|  26.23  10.508  30.589  27.053 1482.4534 07:42:14.06M
2018-05-17T07:42:16.956Z|I-OCEAN7-304-0616641|  26.22  10.508  30.549  27.015 1482.4073 07:42:19.13M
2018-05-17T07:42:22.019Z|I-OCEAN7-304-0616641|  26.22  10.508  30.479  26.945 1482.3242 07:42:24.19M
2018-05-17T07:42:27.085Z|I-OCEAN7-304-0616641|  26.25  10.508  30.470  26.937 1482.3136 07:42:29.25M
2018-05-17T07:42:32.152Z|I-OCEAN7-304-0616641|  26.25  10.508  30.468  26.935 1482.3121 07:42:34.32M
2018-05-17T07:42:37.215Z|I-OCEAN7-304-0616641|  26.25  10.508  30.391  26.860 1482.2198 07:42:39.38M
2018-05-17T07:42:42.280Z|I-OCEAN7-304-0616641|  26.25  10.508  30.428  26.896 1482.2639 07:42:44.45M
2018-05-17T07:42:47.346Z|I-OCEAN7-304-0616641|  26.22  10.508  30.428  26.896 1482.2645 07:42:49.51M
2018-05-17T07:42:52.410Z|I-OCEAN7-304-0616641|  26.22  10.508  30.407  26.876 1482.2406 07:42:54.57M
2018-05-17T07:42:57.477Z|I-OCEAN7-304-0616641|  26.20  10.508  30.327  26.797 1482.1449 07:42:59.64M