2018-05-17T07:22:03.193Z|I-OCEAN7-304-0616641|  26.46  10.518  33.424  29.831 1485.8489 07:22:05.30M
2018-05-17T07:22:08.257Z|I-OCEAN7-304-0616641|  26.52  10.518  33.424  29.831 1485.8481 07:22:10.36M
2018-05-17T07:22:13.344Z|I-OCEAN7-304-0616641|  26.52  10.518  33.452  29.859 1485.8811 07:22:15.42M
2018-05-17T07:22:18.390Z|I-OCEAN7-304-0616641|  26.52  10.518  33.422  29.830 1485.8452 07:22:20.49M
2018-05-17T07:22:23.453Z|I-OCEAN7-304-0616641|  26.52  10.517  33.520  29.927 1485.9614 07:22:25.55M
2018-05-17T07:22:28.543Z|I-OCEAN7-304-0616641|  26.53  10.517  33.663  30.069 1486.1315 07:22:30.62M
2018-05-17T07:22:33.584Z|I-OCEAN7-304-0616641|  26.53  10.517  33.769  30.174 1486.2584 07:22:35.68M
2018-05-17T07:22:38.648Z|I-OCEAN7-304-0616641|  26.53  10.516  33.829  30.234 1486.3295 07:22:40.74M
2018-05-17T07:22:43.713Z|I-OCEAN7-304-0616641|  26.53  10.516  33.855  30.260 1486.3604 07:22:45.81M
2018-05-17T07:22:48.775Z|I-OCEAN7-304-0616641|  26.53  10.516  33.793  30.198 1486.2849 07:22:50.87M
2018-05-17T07:22:53.845Z|I-OCEAN7-304-0616641|  26.54  10.518  33.792  30.196 1486.2905 07:22:55.93M
2018-05-17T07:22:58.907Z|I-OCEAN7-304-0616641|  26.54  10.519  33.755  30.158 1486.2466 07:23:01.02M