2018-05-17T07:07:02.941Z|I-OCEAN7-304-0616641|  26.76  10.518  33.106  29.517 1485.4728 07:07:05.00M
2018-05-17T07:07:07.745Z|I-OCEAN7-304-0616641|  26.78  10.521  33.115  29.524 1485.4939 07:07:10.06M
2018-05-17T07:07:12.811Z|I-OCEAN7-304-0616641|  26.78  10.522  33.097  29.506 1485.4730 07:07:14.85M
2018-05-17T07:07:17.875Z|I-OCEAN7-304-0616641|  26.82  10.522  33.119  29.527 1485.4995 07:07:19.92M
2018-05-17T07:07:22.940Z|I-OCEAN7-304-0616641|  26.73  10.523  33.119  29.525 1485.5013 07:07:25.00M
2018-05-17T07:07:28.007Z|I-OCEAN7-304-0616641|  26.75  10.523  33.167  29.574 1485.5590 07:07:30.06M
2018-05-17T07:07:33.071Z|I-OCEAN7-304-0616641|  26.70  10.518  33.159  29.569 1485.5367 07:07:35.13M
2018-05-17T07:07:38.134Z|I-OCEAN7-304-0616641|  26.72  10.518  33.101  29.512 1485.4670 07:07:40.19M
2018-05-17T07:07:43.200Z|I-OCEAN7-304-0616641|  26.72  10.518  33.380  29.788 1485.7983 07:07:45.25M
2018-05-17T07:07:48.265Z|I-OCEAN7-304-0616641|  26.72  10.517  33.518  29.926 1485.9626 07:07:50.32M
2018-05-17T07:07:53.327Z|I-OCEAN7-304-0616641|  26.70  10.517  33.549  29.956 1485.9984 07:07:55.38M
2018-05-17T07:07:58.393Z|I-OCEAN7-304-0616641|  26.69  10.516  33.550  29.957 1485.9979 07:08:00.44M