2018-05-17T06:58:01.776Z|I-OCEAN7-304-0616641|  26.87  10.522  34.467  30.863 1487.1136 06:58:03.79M
2018-05-17T06:58:06.841Z|I-OCEAN7-304-0616641|  26.87  10.522  34.680  31.073 1487.3698 06:58:08.85M
2018-05-17T06:58:11.907Z|I-OCEAN7-304-0616641|  26.84  10.523  34.782  31.174 1487.4939 06:58:13.91M
2018-05-17T06:58:16.970Z|I-OCEAN7-304-0616641|  26.84  10.523  34.806  31.198 1487.5244 06:58:19.00M
2018-05-17T06:58:22.038Z|I-OCEAN7-304-0616641|  26.84  10.524  34.807  31.198 1487.5264 06:58:24.06M
2018-05-17T06:58:27.100Z|I-OCEAN7-304-0616641|  26.88  10.524  34.787  31.179 1487.5044 06:58:29.13M
2018-05-17T06:58:32.191Z|I-OCEAN7-304-0616641|  26.86  10.524  34.750  31.142 1487.4596 06:58:34.19M
2018-05-17T06:58:37.230Z|I-OCEAN7-304-0616641|  26.84  10.524  34.718  31.110 1487.4222 06:58:39.25M
2018-05-17T06:58:42.296Z|I-OCEAN7-304-0616641|  26.84  10.525  34.688  31.079 1487.3864 06:58:44.32M
2018-05-17T06:58:47.361Z|I-OCEAN7-304-0616641|  26.81  10.525  34.687  31.079 1487.3853 06:58:49.38M
2018-05-17T06:58:52.424Z|I-OCEAN7-304-0616641|  26.82  10.525  34.687  31.078 1487.3854 06:58:54.45M
2018-05-17T06:58:57.490Z|I-OCEAN7-304-0616641|  26.82  10.525  34.686  31.077 1487.3846 06:58:59.51M