2018-05-17T06:56:00.478Z|I-OCEAN7-304-0616641|  26.86  10.528  34.590  30.980 1487.2772 06:56:02.49M
2018-05-17T06:56:05.543Z|I-OCEAN7-304-0616641|  26.90  10.528  34.548  30.937 1487.2267 06:56:07.55M
2018-05-17T06:56:10.610Z|I-OCEAN7-304-0616641|  26.90  10.528  34.541  30.930 1487.2190 06:56:12.61M
2018-05-17T06:56:15.674Z|I-OCEAN7-304-0616641|  26.90  10.528  34.484  30.873 1487.1519 06:56:17.68M
2018-05-17T06:56:20.737Z|I-OCEAN7-304-0616641|  26.90  10.529  34.510  30.899 1487.1838 06:56:22.74M
2018-05-17T06:56:25.802Z|I-OCEAN7-304-0616641|  26.88  10.529  34.537  30.926 1487.2153 06:56:27.81M
2018-05-17T06:56:30.868Z|I-OCEAN7-304-0616641|  26.84  10.528  34.490  30.879 1487.1576 06:56:32.87M
2018-05-17T06:56:35.929Z|I-OCEAN7-304-0616641|  26.83  10.528  34.463  30.853 1487.1249 06:56:37.94M
2018-05-17T06:56:40.998Z|I-OCEAN7-304-0616641|  26.83  10.528  34.464  30.853 1487.1248 06:56:43.02M
2018-05-17T06:56:46.063Z|I-OCEAN7-304-0616641|  26.83  10.528  34.567  30.957 1487.2487 06:56:48.08M
2018-05-17T06:56:51.125Z|I-OCEAN7-304-0616641|  26.83  10.528  34.614  31.003 1487.3041 06:56:53.15M
2018-05-17T06:56:56.194Z|I-OCEAN7-304-0616641|  26.83  10.527  34.624  31.013 1487.3156 06:56:58.21M