2018-05-17T06:15:03.376Z|I-OCEAN7-304-0616641|  27.02  10.543  34.937  31.311 1487.7340 06:15:05.23M
2018-05-17T06:15:08.439Z|I-OCEAN7-304-0616641|  27.02  10.542  34.916  31.291 1487.7076 06:15:10.29M
2018-05-17T06:15:13.503Z|I-OCEAN7-304-0616641|  27.02  10.545  34.916  31.288 1487.7144 06:15:15.36M
2018-05-17T06:15:18.664Z|I-OCEAN7-304-0616641|  27.02  10.545  34.916  31.289 1487.7150 06:15:20.42M
2018-05-17T06:15:23.636Z|I-OCEAN7-304-0616641|  27.03  10.545  34.883  31.256 1487.6758 06:15:25.58M
2018-05-17T06:15:28.699Z|I-OCEAN7-304-0616641|  26.99  10.545  34.884  31.257 1487.6749 06:15:30.55M
2018-05-17T06:15:33.764Z|I-OCEAN7-304-0616641|  27.00  10.545  34.885  31.258 1487.6761 06:15:35.61M
2018-05-17T06:15:38.855Z|I-OCEAN7-304-0616641|  27.00  10.545  34.883  31.256 1487.6744 06:15:40.68M
2018-05-17T06:15:43.895Z|I-OCEAN7-304-0616641|  27.00  10.544  34.909  31.283 1487.7043 06:15:45.74M
2018-05-17T06:15:48.987Z|I-OCEAN7-304-0616641|  26.99  10.544  34.917  31.291 1487.7140 06:15:50.81M
2018-05-17T06:15:54.024Z|I-OCEAN7-304-0616641|  27.03  10.544  34.890  31.264 1487.6815 06:15:55.87M
2018-05-17T06:15:59.089Z|I-OCEAN7-304-0616641|  27.03  10.544  34.882  31.256 1487.6714 06:16:00.93M