2018-05-17T05:49:00.948Z|I-OCEAN7-304-0616641|  27.01  10.570  34.739  31.091 1487.5668 05:49:02.68M
2018-05-17T05:49:06.013Z|I-OCEAN7-304-0616641|  27.02  10.570  34.748  31.100 1487.5762 05:49:07.74M
2018-05-17T05:49:11.077Z|I-OCEAN7-304-0616641|  27.02  10.570  34.782  31.134 1487.6160 05:49:12.80M
2018-05-17T05:49:16.144Z|I-OCEAN7-304-0616641|  27.02  10.569  34.781  31.134 1487.6146 05:49:17.87M
2018-05-17T05:49:21.209Z|I-OCEAN7-304-0616641|  27.02  10.569  34.795  31.148 1487.6305 05:49:22.93M
2018-05-17T05:49:26.271Z|I-OCEAN7-304-0616641|  27.02  10.568  34.772  31.126 1487.6011 05:49:28.02M
2018-05-17T05:49:31.337Z|I-OCEAN7-304-0616641|  27.02  10.568  34.741  31.095 1487.5627 05:49:33.08M
2018-05-17T05:49:36.404Z|I-OCEAN7-304-0616641|  27.02  10.567  34.742  31.096 1487.5624 05:49:38.14M
2018-05-17T05:49:41.466Z|I-OCEAN7-304-0616641|  27.02  10.567  34.743  31.097 1487.5634 05:49:43.21M
2018-05-17T05:49:46.533Z|I-OCEAN7-304-0616641|  27.00  10.567  34.743  31.098 1487.5636 05:49:48.27M
2018-05-17T05:49:51.599Z|I-OCEAN7-304-0616641|  26.99  10.567  34.742  31.097 1487.5618 05:49:53.34M
2018-05-17T05:49:56.660Z|I-OCEAN7-304-0616641|  27.02  10.567  34.708  31.063 1487.5215 05:49:58.40M