2018-05-17T05:38:03.021Z|I-OCEAN7-304-0616641|  26.94  10.578  34.949  31.293 1487.8383 05:38:04.72M
2018-05-17T05:38:08.085Z|I-OCEAN7-304-0616641|  26.94  10.578  34.935  31.279 1487.8206 05:38:09.78M
2018-05-17T05:38:13.150Z|I-OCEAN7-304-0616641|  26.95  10.578  34.933  31.277 1487.8193 05:38:14.85M
2018-05-17T05:38:18.217Z|I-OCEAN7-304-0616641|  26.95  10.578  34.932  31.276 1487.8176 05:38:19.91M
2018-05-17T05:38:23.280Z|I-OCEAN7-304-0616641|  26.95  10.578  34.882  31.227 1487.7577 05:38:25.00M
2018-05-17T05:38:28.344Z|I-OCEAN7-304-0616641|  26.96  10.578  34.889  31.233 1487.7655 05:38:30.06M
2018-05-17T05:38:33.412Z|I-OCEAN7-304-0616641|  26.96  10.578  34.885  31.230 1487.7615 05:38:35.12M
2018-05-17T05:38:38.473Z|I-OCEAN7-304-0616641|  26.96  10.578  34.908  31.252 1487.7889 05:38:40.19M
2018-05-17T05:38:43.542Z|I-OCEAN7-304-0616641|  27.00  10.578  34.908  31.252 1487.7893 05:38:45.25M
2018-05-17T05:38:48.606Z|I-OCEAN7-304-0616641|  26.95  10.578  34.925  31.270 1487.8094 05:38:50.32M
2018-05-17T05:38:53.673Z|I-OCEAN7-304-0616641|  26.96  10.578  34.915  31.260 1487.7968 05:38:55.38M
2018-05-17T05:38:58.735Z|I-OCEAN7-304-0616641|  26.93  10.578  34.900  31.245 1487.7770 05:39:00.44M