2018-05-17T05:32:04.189Z|I-OCEAN7-304-0616641|  26.86  10.584  35.030  31.369 1487.9495 05:32:05.87M
2018-05-17T05:32:09.255Z|I-OCEAN7-304-0616641|  26.87  10.584  34.996  31.334 1487.9088 05:32:10.93M
2018-05-17T05:32:14.318Z|I-OCEAN7-304-0616641|  26.91  10.584  34.928  31.267 1487.8273 05:32:16.02M
2018-05-17T05:32:19.383Z|I-OCEAN7-304-0616641|  26.91  10.586  34.919  31.257 1487.8206 05:32:21.08M
2018-05-17T05:32:24.446Z|I-OCEAN7-304-0616641|  26.91  10.586  34.947  31.284 1487.8542 05:32:26.14M
2018-05-17T05:32:29.538Z|I-OCEAN7-304-0616641|  26.91  10.586  34.947  31.285 1487.8558 05:32:31.21M
2018-05-17T05:32:34.318Z|I-OCEAN7-304-0616641|  26.90  10.586  35.011  31.347 1487.9325 05:32:36.27M
2018-05-17T05:32:39.383Z|I-OCEAN7-304-0616641|  26.90  10.587  34.953  31.290 1487.8635 05:32:41.08M
2018-05-17T05:32:44.450Z|I-OCEAN7-304-0616641|  26.88  10.586  34.953  31.290 1487.8627 05:32:46.15M
2018-05-17T05:32:49.511Z|I-OCEAN7-304-0616641|  26.90  10.586  34.972  31.309 1487.8855 05:32:51.21M
2018-05-17T05:32:54.579Z|I-OCEAN7-304-0616641|  26.92  10.586  34.965  31.302 1487.8774 05:32:56.27M
2018-05-17T05:32:59.641Z|I-OCEAN7-304-0616641|  26.87  10.586  34.969  31.307 1487.8812 05:33:01.34M