2018-05-17T05:27:00.809Z|I-OCEAN7-304-0616641|  26.86  10.594  34.961  31.291 1487.8895 05:27:02.49M
2018-05-17T05:27:05.876Z|I-OCEAN7-304-0616641|  26.85  10.593  34.966  31.297 1487.8962 05:27:07.55M
2018-05-17T05:27:10.939Z|I-OCEAN7-304-0616641|  26.85  10.593  34.965  31.296 1487.8936 05:27:12.61M
2018-05-17T05:27:16.001Z|I-OCEAN7-304-0616641|  26.85  10.593  34.980  31.311 1487.9108 05:27:17.68M
2018-05-17T05:27:21.071Z|I-OCEAN7-304-0616641|  26.84  10.593  34.979  31.310 1487.9106 05:27:22.74M
2018-05-17T05:27:26.134Z|I-OCEAN7-304-0616641|  26.89  10.593  34.985  31.316 1487.9180 05:27:27.81M
2018-05-17T05:27:31.200Z|I-OCEAN7-304-0616641|  26.83  10.593  34.985  31.316 1487.9171 05:27:32.87M
2018-05-17T05:27:36.265Z|I-OCEAN7-304-0616641|  26.82  10.593  34.985  31.316 1487.9177 05:27:37.93M
2018-05-17T05:27:41.332Z|I-OCEAN7-304-0616641|  26.82  10.593  35.028  31.358 1487.9691 05:27:43.02M
2018-05-17T05:27:46.394Z|I-OCEAN7-304-0616641|  26.86  10.593  34.965  31.296 1487.8939 05:27:48.08M
2018-05-17T05:27:51.459Z|I-OCEAN7-304-0616641|  26.86  10.593  35.028  31.359 1487.9680 05:27:53.14M
2018-05-17T05:27:56.525Z|I-OCEAN7-304-0616641|  26.90  10.592  35.027  31.358 1487.9672 05:27:58.21M