2018-05-17T05:14:01.844Z|I-OCEAN7-304-0616641|  26.76  10.607  35.066  31.385 1488.0481 05:14:03.48M
2018-05-17T05:14:06.910Z|I-OCEAN7-304-0616641|  26.74  10.606  35.027  31.347 1488.0002 05:14:08.55M
2018-05-17T05:14:11.973Z|I-OCEAN7-304-0616641|  26.73  10.606  35.065  31.384 1488.0460 05:14:13.61M
2018-05-17T05:14:17.038Z|I-OCEAN7-304-0616641|  26.73  10.606  35.056  31.375 1488.0352 05:14:18.68M
2018-05-17T05:14:22.103Z|I-OCEAN7-304-0616641|  26.73  10.606  35.056  31.375 1488.0343 05:14:23.74M
2018-05-17T05:14:27.170Z|I-OCEAN7-304-0616641|  26.72  10.606  35.057  31.377 1488.0364 05:14:28.80M
2018-05-17T05:14:32.232Z|I-OCEAN7-304-0616641|  26.74  10.607  35.059  31.378 1488.0391 05:14:33.87M
2018-05-17T05:14:37.300Z|I-OCEAN7-304-0616641|  26.74  10.607  35.105  31.424 1488.0944 05:14:38.93M
2018-05-17T05:14:42.364Z|I-OCEAN7-304-0616641|  26.72  10.607  35.053  31.372 1488.0315 05:14:44.02M
2018-05-17T05:14:47.429Z|I-OCEAN7-304-0616641|  26.72  10.607  35.075  31.394 1488.0591 05:14:49.08M
2018-05-17T05:14:52.492Z|I-OCEAN7-304-0616641|  26.72  10.607  35.053  31.372 1488.0319 05:14:54.14M
2018-05-17T05:14:57.555Z|I-OCEAN7-304-0616641|  26.70  10.607  35.063  31.382 1488.0448 05:14:59.21M