2018-05-17T04:29:02.350Z|I-OCEAN7-304-0616641|  26.13  10.618  35.296  31.604 1488.3424 04:29:03.87M
2018-05-17T04:29:07.416Z|I-OCEAN7-304-0616641|  26.13  10.619  35.342  31.650 1488.3995 04:29:08.93M
2018-05-17T04:29:12.480Z|I-OCEAN7-304-0616641|  26.13  10.619  35.316  31.623 1488.3683 04:29:14.02M
2018-05-17T04:29:17.544Z|I-OCEAN7-304-0616641|  26.13  10.619  35.275  31.582 1488.3196 04:29:19.08M
2018-05-17T04:29:22.609Z|I-OCEAN7-304-0616641|  26.13  10.619  35.253  31.560 1488.2937 04:29:24.14M
2018-05-17T04:29:27.673Z|I-OCEAN7-304-0616641|  26.13  10.620  35.252  31.559 1488.2941 04:29:29.21M
2018-05-17T04:29:32.737Z|I-OCEAN7-304-0616641|  26.13  10.620  35.254  31.561 1488.2977 04:29:34.27M
2018-05-17T04:29:37.805Z|I-OCEAN7-304-0616641|  26.14  10.617  35.254  31.563 1488.2909 04:29:39.33M
2018-05-17T04:29:42.865Z|I-OCEAN7-304-0616641|  26.13  10.617  35.254  31.563 1488.2900 04:29:44.40M
2018-05-17T04:29:47.934Z|I-OCEAN7-304-0616641|  26.13  10.617  35.241  31.550 1488.2744 04:29:49.46M
2018-05-17T04:29:53.000Z|I-OCEAN7-304-0616641|  26.11  10.617  35.251  31.561 1488.2858 04:29:54.53M
2018-05-17T04:29:58.065Z|I-OCEAN7-304-0616641|  26.14  10.617  35.251  31.560 1488.2850 04:29:59.59M