2018-05-17T03:56:00.780Z|I-OCEAN7-304-0616641|  25.64  10.600  35.208  31.533 1488.1846 03:56:02.23M
2018-05-17T03:56:05.847Z|I-OCEAN7-304-0616641|  25.64  10.600  35.181  31.505 1488.1510 03:56:07.29M
2018-05-17T03:56:10.913Z|I-OCEAN7-304-0616641|  25.64  10.600  35.135  31.460 1488.0950 03:56:12.35M
2018-05-17T03:56:15.975Z|I-OCEAN7-304-0616641|  25.62  10.600  35.142  31.467 1488.1040 03:56:17.42M
2018-05-17T03:56:21.041Z|I-OCEAN7-304-0616641|  25.63  10.600  35.143  31.468 1488.1049 03:56:22.48M
2018-05-17T03:56:26.106Z|I-OCEAN7-304-0616641|  25.66  10.600  35.115  31.440 1488.0710 03:56:27.55M
2018-05-17T03:56:31.173Z|I-OCEAN7-304-0616641|  25.65  10.600  35.115  31.440 1488.0707 03:56:32.61M
2018-05-17T03:56:36.238Z|I-OCEAN7-304-0616641|  25.65  10.600  35.155  31.480 1488.1194 03:56:37.67M
2018-05-17T03:56:41.302Z|I-OCEAN7-304-0616641|  25.62  10.600  35.149  31.473 1488.1117 03:56:42.74M
2018-05-17T03:56:46.365Z|I-OCEAN7-304-0616641|  25.62  10.600  35.167  31.492 1488.1343 03:56:47.80M
2018-05-17T03:56:51.430Z|I-OCEAN7-304-0616641|  25.62  10.600  35.128  31.453 1488.0878 03:56:52.86M
2018-05-17T03:56:56.497Z|I-OCEAN7-304-0616641|  25.63  10.600  35.170  31.495 1488.1385 03:56:57.93M