2018-05-17T03:54:04.545Z|I-OCEAN7-304-0616641|  25.59  10.599  35.126  31.452 1488.0804 03:54:05.97M
2018-05-17T03:54:09.611Z|I-OCEAN7-304-0616641|  25.59  10.599  35.081  31.408 1488.0270 03:54:11.05M
2018-05-17T03:54:14.678Z|I-OCEAN7-304-0616641|  25.59  10.598  35.114  31.440 1488.0664 03:54:16.12M
2018-05-17T03:54:19.742Z|I-OCEAN7-304-0616641|  25.60  10.595  35.121  31.450 1488.0653 03:54:21.18M
2018-05-17T03:54:24.809Z|I-OCEAN7-304-0616641|  25.61  10.595  35.122  31.451 1488.0664 03:54:26.25M
2018-05-17T03:54:29.872Z|I-OCEAN7-304-0616641|  25.59  10.595  35.162  31.491 1488.1152 03:54:31.31M
2018-05-17T03:54:34.934Z|I-OCEAN7-304-0616641|  25.60  10.596  35.152  31.480 1488.1046 03:54:36.38M
2018-05-17T03:54:40.003Z|I-OCEAN7-304-0616641|  25.60  10.596  35.110  31.438 1488.0551 03:54:41.44M
2018-05-17T03:54:45.068Z|I-OCEAN7-304-0616641|  25.61  10.597  35.120  31.448 1488.0696 03:54:46.50M
2018-05-17T03:54:50.130Z|I-OCEAN7-304-0616641|  25.60  10.597  35.136  31.463 1488.0900 03:54:51.57M
2018-05-17T03:54:55.196Z|I-OCEAN7-304-0616641|  25.60  10.598  35.137  31.463 1488.0922 03:54:56.63M