2018-05-17T03:34:01.683Z|I-OCEAN7-304-0616641|  25.25  10.588  35.054  31.390 1487.9619 03:34:03.07M
2018-05-17T03:34:06.749Z|I-OCEAN7-304-0616641|  25.25  10.588  35.076  31.412 1487.9874 03:34:08.14M
2018-05-17T03:34:11.814Z|I-OCEAN7-304-0616641|  25.25  10.587  35.086  31.422 1487.9988 03:34:13.20M
2018-05-17T03:34:16.875Z|I-OCEAN7-304-0616641|  25.25  10.589  35.104  31.439 1488.0247 03:34:18.27M
2018-05-17T03:34:21.941Z|I-OCEAN7-304-0616641|  25.25  10.589  35.105  31.440 1488.0264 03:34:23.33M
2018-05-17T03:34:27.008Z|I-OCEAN7-304-0616641|  25.25  10.589  35.143  31.477 1488.0724 03:34:28.39M
2018-05-17T03:34:32.073Z|I-OCEAN7-304-0616641|  25.25  10.589  35.136  31.470 1488.0638 03:34:33.46M
2018-05-17T03:34:37.149Z|I-OCEAN7-304-0616641|  25.25  10.590  35.096  31.430 1488.0166 03:34:38.52M
2018-05-17T03:34:42.203Z|I-OCEAN7-304-0616641|  25.25  10.590  35.095  31.429 1488.0170 03:34:43.58M
2018-05-17T03:34:47.268Z|I-OCEAN7-304-0616641|  25.25  10.590  35.096  31.429 1488.0170 03:34:48.65M
2018-05-17T03:34:52.334Z|I-OCEAN7-304-0616641|  25.23  10.591  35.096  31.429 1488.0179 03:34:53.71M
2018-05-17T03:34:57.396Z|I-OCEAN7-304-0616641|  25.23  10.590  35.074  31.408 1487.9923 03:34:58.78M