2018-05-17T03:28:02.849Z|I-OCEAN7-304-0616641|  25.15  10.581  35.068  31.409 1487.9591 03:28:04.48M
2018-05-17T03:28:07.913Z|I-OCEAN7-304-0616641|  25.15  10.582  35.095  31.436 1487.9937 03:28:09.29M
2018-05-17T03:28:12.980Z|I-OCEAN7-304-0616641|  25.14  10.582  35.095  31.436 1487.9929 03:28:14.35M
2018-05-17T03:28:18.046Z|I-OCEAN7-304-0616641|  25.14  10.581  35.102  31.443 1488.0006 03:28:19.42M
2018-05-17T03:28:23.109Z|I-OCEAN7-304-0616641|  25.19  10.581  35.080  31.422 1487.9758 03:28:24.48M
2018-05-17T03:28:28.175Z|I-OCEAN7-304-0616641|  25.19  10.581  35.087  31.429 1487.9838 03:28:29.54M
2018-05-17T03:28:33.241Z|I-OCEAN7-304-0616641|  25.19  10.581  35.084  31.425 1487.9801 03:28:34.61M
2018-05-17T03:28:38.303Z|I-OCEAN7-304-0616641|  25.15  10.581  35.065  31.406 1487.9570 03:28:39.67M
2018-05-17T03:28:43.369Z|I-OCEAN7-304-0616641|  25.14  10.581  35.063  31.405 1487.9545 03:28:44.73M
2018-05-17T03:28:48.436Z|I-OCEAN7-304-0616641|  25.15  10.581  35.057  31.399 1487.9469 03:28:49.80M
2018-05-17T03:28:53.498Z|I-OCEAN7-304-0616641|  25.14  10.581  35.084  31.425 1487.9795 03:28:54.86M
2018-05-17T03:28:58.564Z|I-OCEAN7-304-0616641|  25.14  10.582  35.085  31.426 1487.9810 03:28:59.92M