2018-05-17T02:42:00.621Z|I-OCEAN7-304-0616641|  24.34  10.508  35.376  31.780 1488.1323 02:42:01.87M
2018-05-17T02:42:05.686Z|I-OCEAN7-304-0616641|  24.34  10.508  35.338  31.742 1488.0878 02:42:06.94M
2018-05-17T02:42:10.748Z|I-OCEAN7-304-0616641|  24.33  10.508  35.361  31.764 1488.1151 02:42:12.02M
2018-05-17T02:42:15.816Z|I-OCEAN7-304-0616641|  24.31  10.508  35.361  31.765 1488.1151 02:42:17.08M
2018-05-17T02:42:20.880Z|I-OCEAN7-304-0616641|  24.31  10.512  35.356  31.757 1488.1184 02:42:22.15M
2018-05-17T02:42:25.944Z|I-OCEAN7-304-0616641|  24.31  10.512  35.360  31.761 1488.1241 02:42:27.21M
2018-05-17T02:42:31.009Z|I-OCEAN7-304-0616641|  24.31  10.512  35.362  31.762 1488.1270 02:42:32.28M
2018-05-17T02:42:36.075Z|I-OCEAN7-304-0616641|  24.31  10.513  35.346  31.746 1488.1082 02:42:37.34M
2018-05-17T02:42:41.139Z|I-OCEAN7-304-0616641|  24.31  10.513  35.369  31.769 1488.1365 02:42:42.41M
2018-05-17T02:42:46.206Z|I-OCEAN7-304-0616641|  24.33  10.513  35.369  31.769 1488.1367 02:42:47.47M
2018-05-17T02:42:51.269Z|I-OCEAN7-304-0616641|  24.33  10.513  35.341  31.740 1488.1031 02:42:52.54M
2018-05-17T02:42:56.333Z|I-OCEAN7-304-0616641|  24.34  10.514  35.340  31.740 1488.1040 02:42:57.60M