2018-05-17T01:52:02.808Z|I-OCEAN7-304-0616641|  23.52  10.441  35.284  31.747 1487.8398 01:52:03.94M
2018-05-17T01:52:07.874Z|I-OCEAN7-304-0616641|  23.52  10.441  35.249  31.712 1487.7968 01:52:09.02M
2018-05-17T01:52:12.938Z|I-OCEAN7-304-0616641|  23.52  10.441  35.305  31.768 1487.8641 01:52:14.08M
2018-05-17T01:52:18.003Z|I-OCEAN7-304-0616641|  23.52  10.441  35.328  31.791 1487.8920 01:52:19.15M
2018-05-17T01:52:23.068Z|I-OCEAN7-304-0616641|  23.52  10.441  35.285  31.748 1487.8401 01:52:24.21M
2018-05-17T01:52:28.134Z|I-OCEAN7-304-0616641|  23.51  10.441  35.251  31.714 1487.7990 01:52:29.28M
2018-05-17T01:52:33.197Z|I-OCEAN7-304-0616641|  23.51  10.441  35.242  31.704 1487.7892 01:52:34.34M
2018-05-17T01:52:38.264Z|I-OCEAN7-304-0616641|  23.51  10.442  35.197  31.659 1487.7365 01:52:39.40M
2018-05-17T01:52:43.328Z|I-OCEAN7-304-0616641|  23.52  10.442  35.224  31.686 1487.7699 01:52:44.47M
2018-05-17T01:52:48.392Z|I-OCEAN7-304-0616641|  23.50  10.443  35.224  31.686 1487.7716 01:52:49.53M
2018-05-17T01:52:53.458Z|I-OCEAN7-304-0616641|  23.50  10.443  35.208  31.669 1487.7524 01:52:54.59M
2018-05-17T01:52:58.521Z|I-OCEAN7-304-0616641|  23.50  10.444  35.254  31.714 1487.8091 01:52:59.66M