2018-05-17T01:35:02.030Z|I-OCEAN7-304-0616641|  23.28  10.413  35.361  31.849 1487.8573 01:35:03.12M
2018-05-17T01:35:07.092Z|I-OCEAN7-304-0616641|  23.24  10.414  35.332  31.819 1487.8242 01:35:08.19M
2018-05-17T01:35:12.158Z|I-OCEAN7-304-0616641|  23.27  10.415  35.333  31.819 1487.8282 01:35:13.25M
2018-05-17T01:35:17.224Z|I-OCEAN7-304-0616641|  23.27  10.415  35.334  31.819 1487.8313 01:35:18.32M
2018-05-17T01:35:22.290Z|I-OCEAN7-304-0616641|  23.28  10.416  35.334  31.819 1487.8346 01:35:23.38M
2018-05-17T01:35:27.094Z|I-OCEAN7-304-0616641|  23.28  10.417  35.386  31.870 1487.8981 01:35:28.45M
2018-05-17T01:35:32.159Z|I-OCEAN7-304-0616641|  23.30  10.417  35.386  31.869 1487.8995 01:35:33.25M
2018-05-17T01:35:37.224Z|I-OCEAN7-304-0616641|  23.27  10.418  35.386  31.869 1487.9006 01:35:38.32M
2018-05-17T01:35:42.286Z|I-OCEAN7-304-0616641|  23.29  10.419  35.338  31.821 1487.8452 01:35:43.38M
2018-05-17T01:35:47.352Z|I-OCEAN7-304-0616641|  23.29  10.419  35.338  31.820 1487.8456 01:35:48.44M
2018-05-17T01:35:52.419Z|I-OCEAN7-304-0616641|  23.29  10.420  35.360  31.841 1487.8738 01:35:53.51M
2018-05-17T01:35:57.482Z|I-OCEAN7-304-0616641|  23.25  10.420  35.359  31.840 1487.8741 01:35:58.57M