2018-05-17T00:54:03.849Z|I-OCEAN7-304-0616641|  22.67  10.383  35.064  31.577 1487.4133 00:54:04.80M
2018-05-17T00:54:08.914Z|I-OCEAN7-304-0616641|  22.67  10.383  35.063  31.577 1487.4127 00:54:09.87M
2018-05-17T00:54:13.980Z|I-OCEAN7-304-0616641|  22.77  10.383  35.067  31.581 1487.4192 00:54:14.93M
2018-05-17T00:54:19.045Z|I-OCEAN7-304-0616641|  22.78  10.383  35.098  31.612 1487.4573 00:54:20.02M
2018-05-17T00:54:24.111Z|I-OCEAN7-304-0616641|  22.78  10.383  35.072  31.586 1487.4259 00:54:25.08M
2018-05-17T00:54:29.173Z|I-OCEAN7-304-0616641|  22.74  10.383  35.083  31.597 1487.4382 00:54:30.14M
2018-05-17T00:54:34.240Z|I-OCEAN7-304-0616641|  22.74  10.383  35.084  31.597 1487.4398 00:54:35.21M
2018-05-17T00:54:39.305Z|I-OCEAN7-304-0616641|  22.75  10.384  35.098  31.611 1487.4568 00:54:40.27M
2018-05-17T00:54:44.368Z|I-OCEAN7-304-0616641|  22.74  10.383  35.098  31.611 1487.4558 00:54:45.34M
2018-05-17T00:54:49.434Z|I-OCEAN7-304-0616641|  22.74  10.383  35.092  31.605 1487.4486 00:54:50.40M
2018-05-17T00:54:54.498Z|I-OCEAN7-304-0616641|  22.74  10.383  35.091  31.605 1487.4481 00:54:55.46M
2018-05-17T00:54:59.565Z|I-OCEAN7-304-0616641|  22.74  10.383  35.146  31.660 1487.5149 00:55:00.53M