2018-05-17T00:41:04.896Z|I-OCEAN7-304-0616641|  22.56  10.374  34.713  31.234 1486.9636 00:41:05.80M
2018-05-17T00:41:09.956Z|I-OCEAN7-304-0616641|  22.62  10.374  34.794  31.316 1487.0630 00:41:10.87M
2018-05-17T00:41:15.021Z|I-OCEAN7-304-0616641|  22.61  10.374  34.804  31.326 1487.0758 00:41:15.93M
2018-05-17T00:41:20.086Z|I-OCEAN7-304-0616641|  22.58  10.375  34.821  31.342 1487.0958 00:41:21.01M
2018-05-17T00:41:25.152Z|I-OCEAN7-304-0616641|  22.57  10.375  34.821  31.343 1487.0968 00:41:26.08M
2018-05-17T00:41:30.217Z|I-OCEAN7-304-0616641|  22.58  10.375  34.880  31.401 1487.1672 00:41:31.14M
2018-05-17T00:41:35.282Z|I-OCEAN7-304-0616641|  22.59  10.375  34.872  31.393 1487.1583 00:41:36.21M
2018-05-17T00:41:40.348Z|I-OCEAN7-304-0616641|  22.55  10.375  34.916  31.437 1487.2106 00:41:41.27M
2018-05-17T00:41:45.413Z|I-OCEAN7-304-0616641|  22.59  10.375  34.909  31.430 1487.2039 00:41:46.34M
2018-05-17T00:41:50.477Z|I-OCEAN7-304-0616641|  22.55  10.375  34.832  31.353 1487.1095 00:41:51.40M
2018-05-17T00:41:55.540Z|I-OCEAN7-304-0616641|  22.56  10.375  34.832  31.353 1487.1100 00:41:56.46M