2018-05-17T00:10:00.360Z|I-OCEAN7-304-0616641|  22.29  10.370  33.838  30.367 1485.8922 00:10:01.27M
2018-05-17T00:10:05.423Z|I-OCEAN7-304-0616641|  22.29  10.370  33.925  30.453 1485.9985 00:10:06.25M
2018-05-17T00:10:10.488Z|I-OCEAN7-304-0616641|  22.31  10.370  33.925  30.452 1485.9987 00:10:11.31M
2018-05-17T00:10:15.554Z|I-OCEAN7-304-0616641|  22.32  10.370  33.869  30.397 1485.9323 00:10:16.37M
2018-05-17T00:10:20.360Z|I-OCEAN7-304-0616641|  22.32  10.371  33.838  30.366 1485.8964 00:10:21.44M
2018-05-17T00:10:25.424Z|I-OCEAN7-304-0616641|  22.35  10.371  33.778  30.305 1485.8240 00:10:26.25M
2018-05-17T00:10:30.487Z|I-OCEAN7-304-0616641|  22.35  10.371  33.769  30.297 1485.8124 00:10:31.31M
2018-05-17T00:10:35.553Z|I-OCEAN7-304-0616641|  22.35  10.371  33.824  30.351 1485.8789 00:10:36.37M
2018-05-17T00:10:40.620Z|I-OCEAN7-304-0616641|  22.35  10.371  33.936  30.462 1486.0143 00:10:41.44M
2018-05-17T00:10:45.682Z|I-OCEAN7-304-0616641|  22.31  10.371  33.890  30.416 1485.9592 00:10:46.50M
2018-05-17T00:10:50.747Z|I-OCEAN7-304-0616641|  22.31  10.371  33.890  30.417 1485.9592 00:10:51.57M
2018-05-17T00:10:55.812Z|I-OCEAN7-304-0616641|  22.31  10.371  33.890  30.417 1485.9598 00:10:56.63M