2018-05-15T23:18:01.072Z|I-OCEAN7-304-0616641|  22.22  10.384  33.964  30.480 1486.0812 23:17:57.30M
2018-05-15T23:18:05.878Z|I-OCEAN7-304-0616641|  22.24  10.384  34.032  30.548 1486.1621 23:18:02.36M
2018-05-15T23:18:10.938Z|I-OCEAN7-304-0616641|  22.24  10.383  34.056  30.572 1486.1892 23:18:07.17M
2018-05-15T23:18:16.005Z|I-OCEAN7-304-0616641|  22.24  10.383  34.056  30.573 1486.1890 23:18:12.23M
2018-05-15T23:18:20.810Z|I-OCEAN7-304-0616641|  22.23  10.383  34.003  30.520 1486.1244 23:18:17.30M
2018-05-15T23:18:25.901Z|I-OCEAN7-304-0616641|  22.23  10.382  34.003  30.520 1486.1230 23:18:22.10M
2018-05-15T23:18:30.941Z|I-OCEAN7-304-0616641|  22.23  10.382  33.961  30.478 1486.0723 23:18:27.17M
2018-05-15T23:18:36.030Z|I-OCEAN7-304-0616641|  22.26  10.382  33.952  30.470 1486.0621 23:18:32.23M
2018-05-15T23:18:41.070Z|I-OCEAN7-304-0616641|  22.23  10.382  33.951  30.468 1486.0596 23:18:37.30M
2018-05-15T23:18:46.138Z|I-OCEAN7-304-0616641|  22.23  10.382  33.963  30.480 1486.0746 23:18:42.36M
2018-05-15T23:18:51.199Z|I-OCEAN7-304-0616641|  22.23  10.382  33.936  30.453 1486.0417 23:18:47.43M
2018-05-15T23:18:56.265Z|I-OCEAN7-304-0616641|  22.23  10.382  33.936  30.454 1486.0424 23:18:52.49M