2018-05-15T23:16:04.580Z|I-OCEAN7-304-0616641|  22.28  10.384  34.029  30.544 1486.1580 23:16:00.79M
2018-05-15T23:16:09.645Z|I-OCEAN7-304-0616641|  22.23  10.384  34.029  30.545 1486.1581 23:16:05.85M
2018-05-15T23:16:14.710Z|I-OCEAN7-304-0616641|  22.24  10.384  34.028  30.543 1486.1569 23:16:10.92M
2018-05-15T23:16:19.775Z|I-OCEAN7-304-0616641|  22.24  10.384  33.997  30.512 1486.1202 23:16:16.00M
2018-05-15T23:16:24.838Z|I-OCEAN7-304-0616641|  22.25  10.384  33.986  30.502 1486.1078 23:16:21.06M
2018-05-15T23:16:29.902Z|I-OCEAN7-304-0616641|  22.25  10.384  33.985  30.501 1486.1061 23:16:26.13M
2018-05-15T23:16:34.966Z|I-OCEAN7-304-0616641|  22.25  10.378  33.984  30.505 1486.0890 23:16:31.19M
2018-05-15T23:16:40.034Z|I-OCEAN7-304-0616641|  22.25  10.378  33.984  30.505 1486.0884 23:16:36.25M
2018-05-15T23:16:45.098Z|I-OCEAN7-304-0616641|  22.24  10.377  34.019  30.540 1486.1294 23:16:41.32M
2018-05-15T23:16:50.162Z|I-OCEAN7-304-0616641|  22.24  10.377  34.047  30.568 1486.1624 23:16:46.38M
2018-05-15T23:16:55.228Z|I-OCEAN7-304-0616641|  22.24  10.377  34.046  30.568 1486.1611 23:16:51.44M