2018-05-15T22:57:00.167Z|I-OCEAN7-304-0616641|  22.21  10.381  34.069  30.587 1486.1984 22:56:56.32M
2018-05-15T22:57:05.232Z|I-OCEAN7-304-0616641|  22.21  10.381  34.029  30.547 1486.1499 22:57:01.38M
2018-05-15T22:57:10.299Z|I-OCEAN7-304-0616641|  22.21  10.381  34.085  30.603 1486.2174 22:57:06.45M
2018-05-15T22:57:15.361Z|I-OCEAN7-304-0616641|  22.16  10.381  34.119  30.637 1486.2567 22:57:11.51M
2018-05-15T22:57:20.427Z|I-OCEAN7-304-0616641|  22.23  10.381  34.119  30.636 1486.2583 22:57:16.58M
2018-05-15T22:57:25.493Z|I-OCEAN7-304-0616641|  22.23  10.381  34.095  30.613 1486.2311 22:57:21.64M
2018-05-15T22:57:30.555Z|I-OCEAN7-304-0616641|  22.19  10.380  34.116  30.635 1486.2520 22:57:26.71M
2018-05-15T22:57:35.622Z|I-OCEAN7-304-0616641|  22.19  10.380  34.110  30.628 1486.2454 22:57:31.77M
2018-05-15T22:57:40.711Z|I-OCEAN7-304-0616641|  22.19  10.380  34.133  30.651 1486.2733 22:57:36.83M
2018-05-15T22:57:45.753Z|I-OCEAN7-304-0616641|  22.19  10.380  34.235  30.753 1486.3956 22:57:41.89M
2018-05-15T22:57:50.842Z|I-OCEAN7-304-0616641|  22.19  10.380  34.294  30.812 1486.4655 22:57:46.96M
2018-05-15T22:57:55.881Z|I-OCEAN7-304-0616641|  22.19  10.379  34.387  30.905 1486.5775 22:57:52.04M